拍板:5575.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.25 | -83.33% | 2,711 | 3,768 | 2024-07-01 | - | - | - | - | - |
| 0.05 | -0.85 | -94.44% | 795 | 633 | 2024-07-02 | - | - | - | - | - |
| 0.23 | -1.12 | -82.96% | 1,566 | 516 | 2024-07-03 | - | - | - | - | - |
| 1.17 | -3.20 | -73.23% | 3,572 | 2,157 | 2024-07-05 | 111.86 | +27.71 | +32.93% | 22 | 4 |
| 2.42 | -4.08 | -62.77% | 398 | 375 | 2024-07-08 | - | - | - | - | - |
| 3.27 | -3.73 | -53.29% | 110 | 223 | 2024-07-09 | - | - | - | - | - |
| 4.60 | -4.30 | -48.31% | 627 | 616 | 2024-07-10 | - | - | - | - | - |
| 7.57 | -4.02 | -34.69% | 1,218 | 21 | 2024-07-11 | 89.50 | 0.00 | - | - | 2 |
| 8.96 | -3.24 | -26.56% | 373 | 1,920 | 2024-07-12 | 95.13 | +0.05 | +0.05% | 3 | 2 |
| 9.80 | -7.13 | -42.11% | 51 | 46 | 2024-07-15 | - | - | - | - | - |
| 27.40 | +10.57 | +62.80% | 5 | 64 | 2024-07-16 | - | - | - | - | - |
| 22.51 | +3.80 | +20.31% | 105 | 54 | 2024-07-17 | - | - | - | - | - |
| 22.60 | +2.23 | +10.95% | 16 | 169 | 2024-07-18 | - | - | - | - | - |
| 15.66 | -5.35 | -25.46% | 202 | 487 | 2024-07-19 | 92.17 | -18.42 | -16.66% | 8 | 86 |
| 18.71 | -5.83 | -23.76% | 113 | 250 | 2024-07-22 | - | - | - | - | - |
| 25.61 | 0.00 | - | 1 | 27 | 2024-07-23 | - | - | - | - | - |
| 22.50 | -4.69 | -17.25% | 5 | 120 | 2024-07-25 | - | - | - | - | - |
| 25.14 | -4.86 | -16.20% | 60 | 310 | 2024-07-26 | 97.47 | 0.00 | - | 6 | 7 |
| 26.83 | -6.44 | -19.36% | 108 | 61 | 2024-07-29 | - | - | - | - | - |
| 28.58 | -4.82 | -14.43% | 1 | 2,818 | 2024-07-30 | - | - | - | - | - |
| 31.71 | -3.84 | -10.80% | 24 | 330 | 2024-07-31 | 95.40 | -4.70 | -4.70% | 5 | 18 |
| 38.29 | 0.00 | - | 23 | 33 | 2024-08-01 | - | - | - | - | - |
| 36.23 | -7.37 | -16.90% | 36 | 87 | 2024-08-02 | 124.05 | 0.00 | - | 1 | 2 |
| 53.81 | +5.08 | +10.42% | 6 | 390 | 2024-08-09 | - | - | - | - | - |
| 50.71 | -9.41 | -15.65% | 18 | 119 | 2024-08-16 | 114.60 | 0.00 | - | 34 | 57 |
| 72.06 | 0.00 | - | 8 | 200 | 2024-08-30 | 125.00 | -13.52 | -9.76% | 60 | 30 |
| 92.45 | -3.05 | -3.19% | 1,074 | 2,156 | 2024-09-20 | 124.58 | -4.57 | -3.54% | 1,568 | 1,603 |
| 133.67 | +27.36 | +25.74% | 1 | 274 | 2024-09-30 | 149.28 | 0.00 | - | 50 | 77 |
| 134.80 | -1.30 | -0.96% | 14 | 81 | 2024-10-18 | 163.00 | 0.00 | - | 18 | 36 |
| 152.40 | -0.70 | -0.46% | 200 | 146 | 2024-10-31 | 156.30 | 0.00 | - | 63 | 102 |
| 185.13 | 0.00 | - | 2 | 208 | 2024-11-15 | 172.50 | 0.00 | - | 10 | 205 |
| 202.35 | 0.00 | - | 22 | 111 | 2024-11-29 | 181.27 | 0.00 | - | 24 | 24 |
| 204.20 | -14.40 | -6.59% | 44 | 9,938 | 2024-12-20 | 191.00 | 0.00 | - | 14 | 465 |
| 229.38 | 0.00 | - | 2 | 589 | 2024-12-31 | 194.22 | 0.00 | - | 2 | 41 |
| 243.86 | 0.00 | - | 18 | 604 | 2025-01-17 | 197.46 | 0.00 | - | 1 | 227 |
| 285.61 | 0.00 | - | 10 | 168 | 2025-02-21 | 212.89 | 0.00 | - | 1 | 155 |
| 299.28 | 0.00 | - | 18 | 631 | 2025-03-21 | 210.24 | -9.56 | -4.35% | 1,000 | 669 |
| 307.65 | -4.83 | -1.55% | 50 | 161 | 2025-03-31 | 223.95 | 0.00 | - | 3 | 18 |
| 187.03 | 0.00 | - | 1 | 455 | 2025-04-17 | 219.97 | -6.13 | -2.71% | 4 | 160 |
| 351.96 | -8.79 | -2.44% | 4 | 165 | 2025-05-16 | 240.16 | -1.19 | -0.49% | 208 | 59 |
| 387.39 | 0.00 | - | 2 | 224 | 2025-06-20 | 252.81 | 0.00 | - | 125 | 534 |
